시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,600	1,750	- 8.20%	6,236,981	124,714
14:38	19,610	1,740	- 8.15%	6,231,072	124,599
14:37	19,610	1,740	- 8.15%	6,222,046	124,422
14:36	19,620	1,730	- 8.10%	6,217,557	124,333
14:35	19,650	1,700	- 7.96%	6,207,767	124,141
14:34	19,650	1,700	- 7.96%	6,206,592	124,118
14:33	19,650	1,700	- 7.96%	6,205,098	124,089
14:32	19,640	1,710	- 8.01%	6,199,055	123,970
14:31	19,650	1,700	- 7.96%	6,197,512	123,940
14:30	19,650	1,700	- 7.96%	6,196,431	123,919