| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 19,600 | 1,750 | - 8.20% | 6,295,240 | 125,857 |
| 14:48 | 19,610 | 1,740 | - 8.15% | 6,290,774 | 125,769 |
| 14:47 | 19,620 | 1,730 | - 8.10% | 6,285,327 | 125,662 |
| 14:46 | 19,600 | 1,750 | - 8.20% | 6,278,294 | 125,524 |
| 14:45 | 19,620 | 1,730 | - 8.10% | 6,270,780 | 125,377 |
| 14:44 | 19,600 | 1,750 | - 8.20% | 6,267,082 | 125,304 |
| 14:43 | 19,630 | 1,720 | - 8.06% | 6,260,432 | 125,174 |
| 14:42 | 19,600 | 1,750 | - 8.20% | 6,255,964 | 125,086 |
| 14:41 | 19,595 | 1,755 | - 8.22% | 6,251,840 | 125,006 |
| 14:40 | 19,595 | 1,755 | - 8.22% | 6,250,727 | 124,984 |