| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 20,100 | 1,250 | - 5.86% | 1,549,716 | 32,136 |
| 09:08 | 20,500 | 850 | - 3.98% | 1,169,753 | 24,469 |
| 09:07 | 20,600 | 750 | - 3.51% | 1,065,454 | 22,324 |
| 09:06 | 20,650 | 700 | - 3.28% | 1,014,770 | 21,278 |
| 09:05 | 20,800 | 550 | - 2.58% | 952,600 | 19,989 |
| 09:04 | 20,700 | 650 | - 3.04% | 837,732 | 17,591 |
| 09:03 | 21,050 | 300 | - 1.41% | 737,354 | 15,498 |
| 09:02 | 20,700 | 650 | - 3.04% | 647,966 | 13,623 |
| 09:01 | 20,850 | 500 | - 2.34% | 491,434 | 10,373 |
| 09:00 | 20,950 | 400 | - 1.87% | 307,980 | 6,530 |