| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 20,100 | 1,250 | - 5.86% | 2,438,182 | 49,870 |
| 09:18 | 20,050 | 1,300 | - 6.09% | 2,395,942 | 49,025 |
| 09:17 | 20,050 | 1,300 | - 6.09% | 2,334,742 | 47,797 |
| 09:16 | 19,980 | 1,370 | - 6.42% | 2,299,171 | 47,085 |
| 09:15 | 19,850 | 1,500 | - 7.03% | 2,250,315 | 46,114 |
| 09:14 | 19,990 | 1,360 | - 6.37% | 2,151,741 | 44,149 |
| 09:13 | 20,000 | 1,350 | - 6.32% | 2,064,634 | 42,408 |
| 09:12 | 19,910 | 1,440 | - 6.75% | 1,989,620 | 40,911 |
| 09:11 | 19,800 | 1,550 | - 7.26% | 1,884,070 | 38,808 |
| 09:10 | 19,980 | 1,370 | - 6.42% | 1,716,474 | 35,473 |