| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 19,610 | 1,740 | - 8.15% | 3,140,632 | 63,779 |
| 09:28 | 19,630 | 1,720 | - 8.06% | 3,106,065 | 63,101 |
| 09:27 | 19,550 | 1,800 | - 8.43% | 3,039,760 | 61,801 |
| 09:26 | 19,650 | 1,700 | - 7.96% | 2,916,775 | 59,390 |
| 09:25 | 19,790 | 1,560 | - 7.31% | 2,812,688 | 57,338 |
| 09:24 | 19,860 | 1,490 | - 6.98% | 2,715,806 | 55,418 |
| 09:23 | 19,910 | 1,440 | - 6.75% | 2,668,123 | 54,470 |
| 09:22 | 19,950 | 1,400 | - 6.56% | 2,612,875 | 53,370 |
| 09:21 | 20,050 | 1,300 | - 6.09% | 2,554,753 | 52,209 |
| 09:20 | 20,150 | 1,200 | - 5.62% | 2,477,702 | 50,665 |