시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	19,840	1,510	- 7.07%	3,483,953	70,552
09:38	19,830	1,520	- 7.12%	3,468,749	70,251
09:37	19,940	1,410	- 6.60%	3,422,052	69,322
09:36	19,880	1,470	- 6.89%	3,402,390	68,931
09:35	19,890	1,460	- 6.84%	3,345,913	67,807
09:34	19,660	1,690	- 7.92%	3,301,037	66,919
09:33	19,650	1,700	- 7.96%	3,261,941	66,152
09:32	19,590	1,760	- 8.24%	3,238,132	65,685
09:31	19,540	1,810	- 8.48%	3,221,508	65,359
09:30	19,530	1,820	- 8.53%	3,189,193	64,728