| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 19,910 | 1,440 | - 6.75% | 3,719,176 | 75,236 |
| 09:48 | 19,910 | 1,440 | - 6.75% | 3,713,604 | 75,125 |
| 09:47 | 20,000 | 1,350 | - 6.32% | 3,673,667 | 74,327 |
| 09:46 | 19,950 | 1,400 | - 6.56% | 3,633,355 | 73,522 |
| 09:45 | 19,910 | 1,440 | - 6.75% | 3,614,491 | 73,146 |
| 09:44 | 19,950 | 1,400 | - 6.56% | 3,590,845 | 72,675 |
| 09:43 | 19,910 | 1,440 | - 6.75% | 3,569,711 | 72,254 |
| 09:42 | 19,880 | 1,470 | - 6.89% | 3,549,819 | 71,858 |
| 09:41 | 19,820 | 1,530 | - 7.17% | 3,524,794 | 71,361 |
| 09:40 | 19,830 | 1,520 | - 7.12% | 3,493,414 | 70,740 |