| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 19,840 | 1,510 | - 7.07% | 3,859,028 | 78,013 |
| 09:58 | 19,890 | 1,460 | - 6.84% | 3,850,389 | 77,842 |
| 09:57 | 19,870 | 1,480 | - 6.93% | 3,841,906 | 77,673 |
| 09:56 | 19,900 | 1,450 | - 6.79% | 3,831,360 | 77,463 |
| 09:55 | 19,890 | 1,460 | - 6.84% | 3,825,991 | 77,357 |
| 09:54 | 19,810 | 1,540 | - 7.21% | 3,817,319 | 77,185 |
| 09:53 | 19,860 | 1,490 | - 6.98% | 3,794,120 | 76,725 |
| 09:52 | 19,890 | 1,460 | - 6.84% | 3,774,006 | 76,325 |
| 09:51 | 19,920 | 1,430 | - 6.70% | 3,760,774 | 76,062 |
| 09:50 | 19,850 | 1,500 | - 7.03% | 3,746,425 | 75,777 |