시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,870	1,480	- 6.93%	3,984,300	80,506
10:08	19,890	1,460	- 6.84%	3,977,181	80,364
10:07	19,910	1,440	- 6.75%	3,962,475	80,072
10:06	19,940	1,410	- 6.60%	3,946,620	79,756
10:05	19,960	1,390	- 6.51%	3,930,071	79,426
10:04	19,900	1,450	- 6.79%	3,920,551	79,236
10:03	19,930	1,420	- 6.65%	3,902,978	78,886
10:02	19,910	1,440	- 6.75%	3,897,686	78,781
10:01	19,910	1,440	- 6.75%	3,889,702	78,622
10:00	19,820	1,530	- 7.17%	3,877,200	78,373