시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	19,890	1,460	- 6.84%	4,154,520	83,910
10:18	19,910	1,440	- 6.75%	4,149,398	83,809
10:17	19,950	1,400	- 6.56%	4,127,978	83,382
10:16	20,000	1,350	- 6.32%	4,107,744	82,978
10:15	20,100	1,250	- 5.86%	4,087,623	82,575
10:14	20,050	1,300	- 6.09%	4,053,088	81,881
10:13	20,050	1,300	- 6.09%	4,024,843	81,314
10:12	19,930	1,420	- 6.65%	4,001,417	80,846
10:11	19,890	1,460	- 6.84%	3,990,995	80,639
10:10	19,890	1,460	- 6.84%	3,988,936	80,598