시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	19,720	1,630	- 7.64%	4,385,224	88,468
10:28	19,750	1,600	- 7.49%	4,378,868	88,342
10:27	19,680	1,670	- 7.82%	4,366,115	88,091
10:26	19,670	1,680	- 7.87%	4,355,240	87,877
10:25	19,670	1,680	- 7.87%	4,336,451	87,508
10:24	19,720	1,630	- 7.64%	4,308,171	86,950
10:23	19,750	1,600	- 7.49%	4,295,288	86,696
10:22	19,730	1,620	- 7.59%	4,284,618	86,486
10:21	19,730	1,620	- 7.59%	4,267,507	86,148
10:20	19,780	1,570	- 7.35%	4,235,922	85,524