| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 19,350 | 2,000 | - 9.37% | 6,560,434 | 130,998 |
| 14:58 | 19,320 | 2,030 | - 9.51% | 6,555,888 | 130,910 |
| 14:57 | 19,380 | 1,970 | - 9.23% | 6,526,782 | 130,347 |
| 14:56 | 19,400 | 1,950 | - 9.13% | 6,518,133 | 130,180 |
| 14:55 | 19,270 | 2,080 | - 9.74% | 6,495,771 | 129,748 |
| 14:54 | 19,390 | 1,960 | - 9.18% | 6,424,912 | 128,380 |
| 14:53 | 19,440 | 1,910 | - 8.95% | 6,368,170 | 127,280 |
| 14:52 | 19,500 | 1,850 | - 8.67% | 6,347,911 | 126,886 |
| 14:51 | 19,580 | 1,770 | - 8.29% | 6,307,028 | 126,087 |
| 14:50 | 19,580 | 1,770 | - 8.29% | 6,301,069 | 125,971 |