시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,870	1,480	- 6.93%	4,484,164	90,423
10:38	19,800	1,550	- 7.26%	4,479,406	90,329
10:37	19,800	1,550	- 7.26%	4,475,930	90,260
10:36	19,850	1,500	- 7.03%	4,461,721	89,978
10:35	19,850	1,500	- 7.03%	4,452,810	89,801
10:34	19,810	1,540	- 7.21%	4,446,064	89,668
10:33	19,760	1,590	- 7.45%	4,436,979	89,488
10:32	19,740	1,610	- 7.54%	4,429,295	89,336
10:31	19,700	1,650	- 7.73%	4,425,702	89,265
10:30	19,690	1,660	- 7.78%	4,404,380	88,845