시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,760	1,590	- 7.45%	4,569,878	92,122
10:48	19,760	1,590	- 7.45%	4,564,529	92,016
10:47	19,760	1,590	- 7.45%	4,555,851	91,845
10:46	19,740	1,610	- 7.54%	4,550,630	91,742
10:45	19,770	1,580	- 7.40%	4,542,205	91,575
10:44	19,820	1,530	- 7.17%	4,530,434	91,342
10:43	19,860	1,490	- 6.98%	4,519,449	91,124
10:42	19,870	1,480	- 6.93%	4,516,283	91,061
10:41	19,910	1,440	- 6.75%	4,504,079	90,819
10:40	19,900	1,450	- 6.79%	4,491,043	90,560