시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	19,620	1,730	- 8.10%	4,716,597	95,008
10:58	19,610	1,740	- 8.15%	4,712,059	94,919
10:57	19,630	1,720	- 8.06%	4,700,662	94,695
10:56	19,660	1,690	- 7.92%	4,669,353	94,080
10:55	19,700	1,650	- 7.73%	4,654,988	93,798
10:54	19,660	1,690	- 7.92%	4,648,965	93,679
10:53	19,660	1,690	- 7.92%	4,644,050	93,582
10:52	19,700	1,650	- 7.73%	4,635,786	93,420
10:51	19,660	1,690	- 7.92%	4,624,588	93,199
10:50	19,760	1,590	- 7.45%	4,573,658	92,197