시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	19,580	1,770	- 8.29%	4,962,026	99,803
11:08	19,530	1,820	- 8.53%	4,948,487	99,538
11:07	19,460	1,890	- 8.85%	4,922,713	99,035
11:06	19,540	1,810	- 8.48%	4,817,829	96,991
11:05	19,610	1,740	- 8.15%	4,780,845	96,268
11:04	19,630	1,720	- 8.06%	4,765,842	95,974
11:03	19,630	1,720	- 8.06%	4,757,249	95,805
11:02	19,620	1,730	- 8.10%	4,753,426	95,730
11:01	19,590	1,760	- 8.24%	4,747,821	95,620
11:00	19,610	1,740	- 8.15%	4,730,607	95,283