시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	19,460	1,890	- 8.85%	5,114,563	102,770
11:18	19,490	1,860	- 8.71%	5,101,580	102,517
11:17	19,510	1,840	- 8.62%	5,096,559	102,419
11:16	19,510	1,840	- 8.62%	5,091,257	102,316
11:15	19,520	1,830	- 8.57%	5,089,227	102,276
11:14	19,490	1,860	- 8.71%	5,081,157	102,119
11:13	19,410	1,940	- 9.09%	5,069,653	101,895
11:12	19,430	1,920	- 8.99%	5,029,150	101,109
11:11	19,470	1,880	- 8.81%	4,985,870	100,268
11:10	19,550	1,800	- 8.43%	4,970,796	99,974