시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,450	1,900	- 8.90%	5,253,270	105,461
11:28	19,410	1,940	- 9.09%	5,249,449	105,386
11:27	19,400	1,950	- 9.13%	5,239,369	105,191
11:26	19,410	1,940	- 9.09%	5,232,611	105,060
11:25	19,410	1,940	- 9.09%	5,205,123	104,527
11:24	19,390	1,960	- 9.18%	5,187,759	104,191
11:23	19,450	1,900	- 8.90%	5,165,814	103,765
11:22	19,460	1,890	- 8.85%	5,162,036	103,691
11:21	19,490	1,860	- 8.71%	5,155,419	103,563
11:20	19,410	1,940	- 9.09%	5,146,280	103,385