시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	19,530	1,820	- 8.53%	5,299,678	106,366
11:38	19,530	1,820	- 8.53%	5,297,548	106,324
11:37	19,520	1,830	- 8.57%	5,293,582	106,247
11:36	19,540	1,810	- 8.48%	5,286,006	106,099
11:35	19,500	1,850	- 8.67%	5,277,785	105,938
11:34	19,490	1,860	- 8.71%	5,274,858	105,881
11:33	19,470	1,880	- 8.81%	5,272,640	105,838
11:32	19,470	1,880	- 8.81%	5,269,861	105,784
11:31	19,490	1,860	- 8.71%	5,265,541	105,700
11:30	19,440	1,910	- 8.95%	5,263,113	105,652