시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,440	1,910	- 8.95%	5,394,867	108,221
11:48	19,480	1,870	- 8.76%	5,387,191	108,071
11:47	19,440	1,910	- 8.95%	5,384,816	108,025
11:46	19,420	1,930	- 9.04%	5,380,031	107,932
11:45	19,480	1,870	- 8.76%	5,365,479	107,649
11:44	19,510	1,840	- 8.62%	5,359,371	107,530
11:43	19,550	1,800	- 8.43%	5,323,230	106,826
11:42	19,550	1,800	- 8.43%	5,320,157	106,766
11:41	19,570	1,780	- 8.34%	5,316,367	106,691
11:40	19,500	1,850	- 8.67%	5,307,634	106,521