시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,410	1,940	- 9.09%	5,511,343	110,477
11:58	19,450	1,900	- 8.90%	5,503,876	110,332
11:57	19,440	1,910	- 8.95%	5,500,989	110,276
11:56	19,390	1,960	- 9.18%	5,497,552	110,209
11:55	19,320	2,030	- 9.51%	5,472,980	109,734
11:54	19,350	2,000	- 9.37%	5,465,871	109,596
11:53	19,390	1,960	- 9.18%	5,439,758	109,091
11:52	19,390	1,960	- 9.18%	5,433,787	108,975
11:51	19,380	1,970	- 9.23%	5,429,968	108,901
11:50	19,360	1,990	- 9.32%	5,412,013	108,553