시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	19,440	1,910	- 8.95%	5,541,850	111,070
12:08	19,440	1,910	- 8.95%	5,538,970	111,014
12:07	19,460	1,890	- 8.85%	5,537,339	110,982
12:06	19,450	1,900	- 8.90%	5,534,424	110,925
12:05	19,460	1,890	- 8.85%	5,526,088	110,763
12:04	19,460	1,890	- 8.85%	5,523,052	110,704
12:03	19,440	1,910	- 8.95%	5,520,601	110,657
12:02	19,420	1,930	- 9.04%	5,519,568	110,637
12:01	19,420	1,930	- 9.04%	5,515,734	110,562
12:00	19,440	1,910	- 8.95%	5,514,273	110,534