시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	19,250	2,100	- 9.84%	6,789,061	135,401
15:08	19,250	2,100	- 9.84%	6,760,628	134,854
15:07	19,250	2,100	- 9.84%	6,745,856	134,570
15:06	19,270	2,080	- 9.74%	6,723,952	134,148
15:05	19,240	2,110	- 9.88%	6,716,981	134,014
15:04	19,290	2,060	- 9.65%	6,698,895	133,666
15:03	19,300	2,050	- 9.60%	6,692,034	133,533
15:02	19,230	2,120	- 9.93%	6,679,048	133,283
15:01	19,230	2,120	- 9.93%	6,638,575	132,505
15:00	19,370	1,980	- 9.27%	6,586,415	131,500