시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	19,480	1,870	- 8.76%	5,566,115	111,542
12:18	19,480	1,870	- 8.76%	5,564,865	111,518
12:17	19,490	1,860	- 8.71%	5,559,997	111,423
12:16	19,490	1,860	- 8.71%	5,558,196	111,388
12:15	19,470	1,880	- 8.81%	5,555,873	111,343
12:14	19,480	1,870	- 8.76%	5,551,664	111,261
12:13	19,470	1,880	- 8.81%	5,549,438	111,217
12:12	19,460	1,890	- 8.85%	5,547,183	111,174
12:11	19,460	1,890	- 8.85%	5,546,206	111,155
12:10	19,430	1,920	- 8.99%	5,543,865	111,109