시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	19,580	1,770	- 8.29%	5,597,949	112,164
12:28	19,550	1,800	- 8.43%	5,595,324	112,113
12:27	19,540	1,810	- 8.48%	5,593,841	112,084
12:26	19,530	1,820	- 8.53%	5,590,913	112,027
12:25	19,570	1,780	- 8.34%	5,586,172	111,934
12:24	19,560	1,790	- 8.38%	5,581,197	111,837
12:23	19,510	1,840	- 8.62%	5,573,456	111,685
12:22	19,500	1,850	- 8.67%	5,571,146	111,640
12:21	19,480	1,870	- 8.76%	5,569,774	111,614
12:20	19,470	1,880	- 8.81%	5,568,511	111,589