시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	19,590	1,760	- 8.24%	5,662,353	113,426
12:38	19,580	1,770	- 8.29%	5,661,036	113,401
12:37	19,580	1,770	- 8.29%	5,658,171	113,345
12:36	19,610	1,740	- 8.15%	5,650,788	113,200
12:35	19,630	1,720	- 8.06%	5,647,620	113,138
12:34	19,580	1,770	- 8.29%	5,642,317	113,034
12:33	19,590	1,760	- 8.24%	5,631,125	112,815
12:32	19,630	1,720	- 8.06%	5,621,052	112,617
12:31	19,620	1,730	- 8.10%	5,610,375	112,408
12:30	19,580	1,770	- 8.29%	5,602,008	112,244