시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,660	1,690	- 7.92%	5,729,777	114,752
12:48	19,680	1,670	- 7.82%	5,723,597	114,630
12:47	19,680	1,670	- 7.82%	5,716,566	114,492
12:46	19,670	1,680	- 7.87%	5,703,806	114,241
12:45	19,660	1,690	- 7.92%	5,694,016	114,048
12:44	19,650	1,700	- 7.96%	5,687,513	113,920
12:43	19,650	1,700	- 7.96%	5,678,431	113,742
12:42	19,610	1,740	- 8.15%	5,673,337	113,642
12:41	19,600	1,750	- 8.20%	5,669,179	113,560
12:40	19,600	1,750	- 8.20%	5,665,803	113,494