시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	19,590	1,760	- 8.24%	5,782,742	115,789
12:58	19,570	1,780	- 8.34%	5,780,746	115,750
12:57	19,580	1,770	- 8.29%	5,780,022	115,736
12:56	19,570	1,780	- 8.34%	5,778,223	115,701
12:55	19,550	1,800	- 8.43%	5,773,277	115,604
12:54	19,560	1,790	- 8.38%	5,768,500	115,511
12:53	19,570	1,780	- 8.34%	5,763,998	115,423
12:52	19,570	1,780	- 8.34%	5,755,259	115,252
12:51	19,620	1,730	- 8.10%	5,744,335	115,038
12:50	19,650	1,700	- 7.96%	5,739,368	114,940