시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	19,660	1,690	- 7.92%	5,820,534	116,532
13:08	19,650	1,700	- 7.96%	5,817,474	116,472
13:07	19,680	1,670	- 7.82%	5,812,963	116,383
13:06	19,690	1,660	- 7.78%	5,808,421	116,294
13:05	19,670	1,680	- 7.87%	5,802,262	116,172
13:04	19,650	1,700	- 7.96%	5,798,908	116,107
13:03	19,630	1,720	- 8.06%	5,795,064	116,031
13:02	19,630	1,720	- 8.06%	5,792,157	115,974
13:01	19,640	1,710	- 8.01%	5,790,908	115,949
13:00	19,630	1,720	- 8.06%	5,789,326	115,918