시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	19,720	1,630	- 7.64%	5,877,197	117,648
13:18	19,740	1,610	- 7.54%	5,869,520	117,496
13:17	19,700	1,650	- 7.73%	5,847,585	117,064
13:16	19,660	1,690	- 7.92%	5,840,045	116,915
13:15	19,640	1,710	- 8.01%	5,836,820	116,852
13:14	19,630	1,720	- 8.06%	5,835,982	116,835
13:13	19,650	1,700	- 7.96%	5,832,850	116,774
13:12	19,640	1,710	- 8.01%	5,830,116	116,720
13:11	19,620	1,730	- 8.10%	5,827,170	116,662
13:10	19,650	1,700	- 7.96%	5,823,263	116,586