시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,650	1,700	- 7.96%	5,916,852	118,429
13:28	19,650	1,700	- 7.96%	5,914,283	118,378
13:27	19,680	1,670	- 7.82%	5,907,444	118,244
13:26	19,680	1,670	- 7.82%	5,906,612	118,227
13:25	19,680	1,670	- 7.82%	5,901,232	118,121
13:24	19,720	1,630	- 7.64%	5,893,423	117,968
13:23	19,730	1,620	- 7.59%	5,889,469	117,890
13:22	19,720	1,630	- 7.64%	5,886,923	117,839
13:21	19,740	1,610	- 7.54%	5,884,851	117,799
13:20	19,720	1,630	- 7.64%	5,880,050	117,704