시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,710	1,640	- 7.68%	5,958,419	119,245
13:38	19,670	1,680	- 7.87%	5,955,229	119,182
13:37	19,670	1,680	- 7.87%	5,954,491	119,168
13:36	19,630	1,720	- 8.06%	5,952,973	119,138
13:35	19,620	1,730	- 8.10%	5,949,796	119,076
13:34	19,640	1,710	- 8.01%	5,933,356	118,753
13:33	19,670	1,680	- 7.87%	5,930,564	118,698
13:32	19,650	1,700	- 7.96%	5,925,271	118,594
13:31	19,650	1,700	- 7.96%	5,921,902	118,528
13:30	19,640	1,710	- 8.01%	5,920,082	118,492