시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,700	1,650	- 7.73%	6,003,089	120,125
13:48	19,690	1,660	- 7.78%	5,998,560	120,036
13:47	19,690	1,660	- 7.78%	5,994,861	119,963
13:46	19,700	1,650	- 7.73%	5,993,054	119,928
13:45	19,720	1,630	- 7.64%	5,988,657	119,841
13:44	19,720	1,630	- 7.64%	5,981,622	119,703
13:43	19,730	1,620	- 7.59%	5,977,754	119,626
13:42	19,710	1,640	- 7.68%	5,975,537	119,583
13:41	19,700	1,650	- 7.73%	5,972,107	119,515
13:40	19,720	1,630	- 7.64%	5,966,772	119,410