시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,350	2,000	- 9.37%	7,077,559	140,970
15:19	19,350	2,000	- 9.37%	6,994,784	139,368
15:18	19,290	2,060	- 9.65%	6,958,526	138,669
15:17	19,300	2,050	- 9.60%	6,941,021	138,331
15:16	19,340	2,010	- 9.42%	6,921,838	137,960
15:15	19,350	2,000	- 9.37%	6,902,073	137,578
15:14	19,320	2,030	- 9.51%	6,872,571	137,008
15:13	19,260	2,090	- 9.79%	6,851,020	136,592
15:11	19,220	2,130	- 9.98%	6,827,434	136,139
15:10	19,230	2,120	- 9.93%	6,804,562	135,699