시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,650	55	+ 2.12%	69,081	181
12:52	2,645	50	+ 1.93%	69,079	181
12:51	2,650	55	+ 2.12%	69,049	181
12:50	2,650	55	+ 2.12%	68,806	180
12:49	2,650	55	+ 2.12%	68,794	180
12:48	2,650	55	+ 2.12%	67,896	178
12:47	2,650	55	+ 2.12%	65,612	172
12:44	2,650	55	+ 2.12%	65,369	171
12:43	2,650	55	+ 2.12%	65,169	170
12:42	2,645	50	+ 1.93%	64,622	169