시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,650	55	+ 2.12%	70,361	184
13:06	2,650	55	+ 2.12%	70,119	184
13:04	2,650	55	+ 2.12%	69,877	183
13:03	2,650	55	+ 2.12%	69,835	183
13:02	2,650	55	+ 2.12%	69,834	183
12:59	2,650	55	+ 2.12%	69,573	182
12:58	2,655	60	+ 2.31%	69,569	182
12:56	2,655	60	+ 2.31%	69,326	181
12:55	2,650	55	+ 2.12%	69,304	181
12:54	2,650	55	+ 2.12%	69,120	181