시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,650	55	+ 2.12%	72,027	189
13:24	2,650	55	+ 2.12%	72,017	189
13:23	2,650	55	+ 2.12%	71,877	188
13:21	2,650	55	+ 2.12%	71,868	188
13:20	2,650	55	+ 2.12%	71,568	187
13:18	2,650	55	+ 2.12%	71,326	187
13:17	2,650	55	+ 2.12%	70,926	186
13:13	2,650	55	+ 2.12%	70,859	185
13:12	2,650	55	+ 2.12%	70,617	185
13:10	2,650	55	+ 2.12%	70,616	185