시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,660	65	+ 2.51%	78,670	206
13:45	2,655	60	+ 2.31%	74,708	196
13:43	2,655	60	+ 2.31%	74,702	196
13:41	2,655	60	+ 2.31%	74,460	195
13:39	2,655	60	+ 2.31%	74,415	195
13:35	2,655	60	+ 2.31%	74,173	194
13:32	2,655	60	+ 2.31%	73,923	194
13:30	2,645	50	+ 1.93%	73,681	193
13:28	2,655	60	+ 2.31%	72,381	190
13:27	2,650	55	+ 2.12%	72,129	189