시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,665	70	+ 2.70%	88,643	233
14:01	2,665	70	+ 2.70%	88,401	232
13:59	2,660	65	+ 2.51%	88,159	231
13:58	2,660	65	+ 2.51%	88,117	231
13:55	2,665	70	+ 2.70%	87,917	231
13:54	2,655	60	+ 2.31%	87,537	230
13:53	2,665	70	+ 2.70%	85,282	224
13:50	2,660	65	+ 2.51%	79,005	207
13:49	2,660	65	+ 2.51%	78,744	206
13:48	2,655	60	+ 2.31%	78,683	206