시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,665	70	+ 2.70%	91,569	241
14:26	2,665	70	+ 2.70%	91,327	240
14:24	2,665	70	+ 2.70%	91,321	240
14:23	2,665	70	+ 2.70%	91,079	239
14:20	2,660	65	+ 2.51%	91,059	239
14:19	2,660	65	+ 2.51%	90,827	239
14:17	2,665	70	+ 2.70%	90,784	238
14:16	2,665	70	+ 2.70%	89,369	235
14:12	2,665	70	+ 2.70%	89,127	234
14:09	2,665	70	+ 2.70%	88,885	233