시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,660	65	+ 2.51%	96,137	253
14:46	2,660	65	+ 2.51%	96,129	253
14:45	2,660	65	+ 2.51%	95,887	252
14:42	2,660	65	+ 2.51%	95,847	252
14:41	2,660	65	+ 2.51%	94,821	249
14:38	2,665	70	+ 2.70%	94,635	249
14:35	2,665	70	+ 2.70%	93,393	245
14:34	2,660	65	+ 2.51%	93,151	245
14:31	2,650	55	+ 2.12%	92,401	243
14:29	2,665	70	+ 2.70%	91,779	241