시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,595	0	0.00%	18,144	47
09:12	2,600	5	+ 0.19%	17,329	45
09:10	2,595	0	0.00%	17,137	44
09:09	2,600	5	+ 0.19%	13,327	34
09:08	2,600	5	+ 0.19%	13,118	34
09:07	2,590	5	- 0.19%	12,684	33
09:05	2,590	5	- 0.19%	12,065	31
09:04	2,590	5	- 0.19%	11,065	29
09:03	2,585	10	- 0.39%	10,929	28
09:02	2,585	10	- 0.39%	10,918	28