시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,620	25	+ 0.96%	22,960	60
09:26	2,615	20	+ 0.77%	22,706	59
09:25	2,615	20	+ 0.77%	22,462	58
09:23	2,615	20	+ 0.77%	22,351	58
09:21	2,610	15	+ 0.58%	18,981	49
09:20	2,610	15	+ 0.58%	18,972	49
09:19	2,610	15	+ 0.58%	18,931	49
09:17	2,605	10	+ 0.39%	18,687	48
09:16	2,605	10	+ 0.39%	18,237	47
09:15	2,595	0	0.00%	18,227	47