시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,625	30	+ 1.16%	25,095	65
09:45	2,620	25	+ 0.96%	24,851	64
09:44	2,620	25	+ 0.96%	24,570	64
09:43	2,625	30	+ 1.16%	24,279	63
09:41	2,625	30	+ 1.16%	24,274	63
09:38	2,630	35	+ 1.35%	24,030	62
09:35	2,625	30	+ 1.16%	23,670	61
09:34	2,620	25	+ 0.96%	23,609	61
09:33	2,620	25	+ 0.96%	23,054	60
09:31	2,620	25	+ 0.96%	23,051	60