시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,665	70	+ 2.70%	98,488	259
15:02	2,660	65	+ 2.51%	98,146	258
15:01	2,665	70	+ 2.70%	97,946	257
14:58	2,660	65	+ 2.51%	97,704	257
14:57	2,665	70	+ 2.70%	97,554	256
14:54	2,660	65	+ 2.51%	97,312	256
14:53	2,660	65	+ 2.51%	97,262	256
14:52	2,660	65	+ 2.51%	97,129	255
14:50	2,660	65	+ 2.51%	96,954	255
14:48	2,660	65	+ 2.51%	96,223	253