시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,630	35	+ 1.35%	28,799	75
10:00	2,625	30	+ 1.16%	28,474	74
09:59	2,620	25	+ 0.96%	28,231	73
09:58	2,625	30	+ 1.16%	27,823	72
09:57	2,630	35	+ 1.35%	27,459	71
09:56	2,630	35	+ 1.35%	26,459	69
09:55	2,630	35	+ 1.35%	25,716	67
09:54	2,630	35	+ 1.35%	25,711	67
09:53	2,625	30	+ 1.16%	25,696	67
09:52	2,630	35	+ 1.35%	25,396	66