시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,630	35	+ 1.35%	30,938	80
10:19	2,630	35	+ 1.35%	30,898	80
10:18	2,625	30	+ 1.16%	30,897	80
10:17	2,620	25	+ 0.96%	30,651	80
10:15	2,620	25	+ 0.96%	30,535	79
10:14	2,630	35	+ 1.35%	29,667	77
10:13	2,625	30	+ 1.16%	29,665	77
10:11	2,630	35	+ 1.35%	29,565	77
10:10	2,630	35	+ 1.35%	29,047	76
10:07	2,630	35	+ 1.35%	29,042	76