시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,620	25	+ 0.96%	43,483	113
10:37	2,620	25	+ 0.96%	43,478	113
10:33	2,620	25	+ 0.96%	43,235	113
10:32	2,620	25	+ 0.96%	41,888	109
10:31	2,595	0	0.00%	35,929	94
10:30	2,635	40	+ 1.54%	31,929	83
10:29	2,630	35	+ 1.35%	31,686	82
10:26	2,630	35	+ 1.35%	31,446	82
10:23	2,630	35	+ 1.35%	31,202	81
10:22	2,630	35	+ 1.35%	31,181	81