시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,625	30	+ 1.16%	44,765	117
10:52	2,630	35	+ 1.35%	44,711	116
10:50	2,630	35	+ 1.35%	44,468	116
10:49	2,630	35	+ 1.35%	44,467	116
10:48	2,630	35	+ 1.35%	44,417	116
10:47	2,610	15	+ 0.58%	44,173	115
10:46	2,625	30	+ 1.16%	44,172	115
10:44	2,625	30	+ 1.16%	43,970	115
10:42	2,620	25	+ 0.96%	43,726	114
10:41	2,620	25	+ 0.96%	43,620	114