시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,630	35	+ 1.35%	50,526	132
11:13	2,625	30	+ 1.16%	50,105	131
11:11	2,625	30	+ 1.16%	50,028	130
11:10	2,630	35	+ 1.35%	50,002	130
11:07	2,630	35	+ 1.35%	49,749	130
11:03	2,630	35	+ 1.35%	45,503	119
11:02	2,630	35	+ 1.35%	45,047	117
11:00	2,630	35	+ 1.35%	45,013	117
10:59	2,630	35	+ 1.35%	45,010	117
10:57	2,630	35	+ 1.35%	44,767	117